Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 15:35:3700,0000,003115 002,003016 064,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:35:3700,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:35:3600,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:35:3600,0000,0000,001115 002,001016 160,0016 442,002016 590,002416 840,00260,0000,000
07.08.2025 15:35:2400,0000,003115 002,003016 082,001016 160,0016 442,002016 590,002416 840,00260,0000,000
07.08.2025 15:35:2400,0000,003115 002,003016 082,001016 160,0016 442,002016 838,002416 840,00260,0000,000
07.08.2025 15:34:5400,0000,003115 002,003016 082,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:34:5400,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:34:5400,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:34:5300,0000,0000,001115 002,001016 160,0016 456,002016 590,002416 840,00260,0000,000
07.08.2025 15:34:1100,0000,003115 002,003016 096,001016 160,0016 456,002016 590,002416 840,00260,0000,000
07.08.2025 15:34:1100,0000,003115 002,003016 096,001016 160,0016 456,002016 838,002416 840,00260,0000,000
07.08.2025 15:34:0800,0000,003115 002,003016 096,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:34:0700,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:34:0700,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:34:0700,0000,0000,001115 002,001016 160,0016 404,002016 590,002416 840,00260,0000,000
07.08.2025 15:31:5600,0000,003115 002,003016 044,001016 160,0016 404,002016 590,002416 840,00260,0000,000
07.08.2025 15:31:5600,0000,003115 002,003016 044,001016 160,0016 404,002016 838,002416 840,00260,0000,000
07.08.2025 15:31:5600,0000,003115 002,003016 044,001016 160,0016 404,002016 838,002416 840,00260,0000,000
07.08.2025 15:31:5200,0000,003115 002,003016 044,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:31:5200,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:31:5200,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:31:5200,0000,0000,001115 002,001016 160,0016 406,002016 590,002416 840,00260,0000,000
07.08.2025 15:31:1100,0000,003115 002,003016 046,001016 160,0016 406,002016 590,002416 840,00260,0000,000
07.08.2025 15:31:1100,0000,003115 002,003016 046,001016 160,0016 406,002016 838,002416 840,00260,0000,000
07.08.2025 15:31:0800,0000,003115 002,003016 046,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:31:0800,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:31:0800,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:31:0800,0000,0000,001115 002,001016 160,0016 412,002016 590,002416 840,00260,0000,000
07.08.2025 15:30:2700,0000,003115 002,003016 052,001016 160,0016 412,002016 590,002416 840,00260,0000,000
07.08.2025 15:30:2700,0000,003115 002,003016 052,001016 160,0016 412,002016 838,002416 840,00260,0000,000
07.08.2025 15:30:2700,0000,003115 002,003016 052,001016 160,0016 412,002016 838,002416 840,00260,0000,000
07.08.2025 15:30:2300,0000,003115 002,003016 052,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:30:2200,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:30:2200,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:30:2200,0000,0000,001115 002,001016 160,0016 464,002016 590,002416 840,00260,0000,000
07.08.2025 15:28:5500,0000,003115 002,003016 104,001016 160,0016 464,002016 590,002416 840,00260,0000,000
07.08.2025 15:28:5500,0000,003115 002,003016 104,001016 160,0016 464,002016 838,002416 840,00260,0000,000
07.08.2025 15:28:5200,0000,003115 002,003016 104,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:28:5100,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:28:5100,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:28:5100,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:28:5100,0000,0000,001115 002,001016 160,0016 498,002016 590,002416 840,00260,0000,000
07.08.2025 15:25:5600,0000,003115 002,003016 138,001016 160,0016 498,002016 590,002416 840,00260,0000,000
07.08.2025 15:25:5600,0000,003115 002,003016 138,001016 160,0016 498,002016 838,002416 840,00260,0000,000
07.08.2025 15:25:5300,0000,003115 002,003016 138,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:25:5200,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:25:5200,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:25:5100,0000,0000,001115 002,001016 160,0016 472,002016 590,002416 840,00260,0000,000
07.08.2025 15:19:5600,0000,003115 002,003016 112,001016 160,0016 472,002016 590,002416 840,00260,0000,000